일자	종가	등락	등락률(%)	거래량
11/18	106,500	4400	4.31%	84,326
11/15	102,100	2200	-2.11%	147,086
11/14	105,500	4800	-4.35%	92,841
11/13	110,300	1200	-1.08%	101,284
11/12	111,500	3400	-2.96%	75,195
11/11	114,900	6100	-5.04%	48,504
11/08	121,000	1600	1.34%	36,182
11/07	119,400	4700	-3.79%	59,754
11/06	124,100	2400	-1.90%	34,889
11/05	126,500	800	0.64%	23,158