일자	종가	등락	등락률(%)	거래량
11/18	21,500	550	2.63%	467
11/15	20,950	500	-2.33%	166
11/14	21,150	100	-0.47%	79
11/13	21,250	700	-3.19%	27
11/12	21,950	700	-3.09%	205
11/11	22,650	200	-0.88%	120
11/08	22,850	350	1.56%	34
11/07	22,500	600	-2.60%	13
11/06	23,100	0	0.00%	6
11/05	23,100	0	0.00%	155