일자	종가	등락	등락률(%)	거래량
11/15	2,135	95	4.66%	285,211
11/14	2,035	20	-0.97%	46,065
11/13	2,055	15	-0.72%	130,652
11/12	2,070	60	-2.82%	231,515
11/11	2,130	50	2.40%	118,332
11/08	2,080	25	1.22%	304,419
11/07	2,055	0	0.00%	43,291
11/06	2,055	0	0.00%	36,575
11/05	2,055	15	0.74%	18,334
11/04	2,040	0	0.00%	36,924