일자	종가	등락	등락률(%)	거래량
11/18	14,340	240	1.70%	26,134
11/15	14,100	360	2.62%	70,153
11/14	13,750	500	-3.51%	62,964
11/13	14,250	200	-1.38%	30,076
11/12	14,450	1000	-6.47%	93,849
11/11	15,450	120	0.78%	52,745
11/08	15,330	90	-0.58%	33,201
11/07	15,420	240	-1.53%	40,752
11/06	15,660	150	-0.95%	36,759
11/05	15,810	170	-1.06%	25,153