일자	종가	등락	등락률(%)	거래량
11/15	1,428	4	0.28%	588,624
11/14	1,436	14	-0.97%	312,145
11/13	1,450	68	-4.48%	599,730
11/12	1,518	60	-3.80%	471,674
11/11	1,578	71	-4.31%	713,880
11/08	1,649	18	1.10%	227,153
11/07	1,631	22	-1.33%	172,239
11/06	1,653	33	-1.96%	274,773
11/05	1,686	38	2.31%	347,561
11/04	1,648	20	1.23%	257,190