일자	종가	등락	등락률(%)	거래량
11/18	11,230	110	0.99%	5,342
11/15	11,120	150	-1.33%	6,875
11/14	11,300	130	-1.14%	2,688
11/13	11,430	90	-0.78%	3,311
11/12	11,520	270	-2.29%	3,809
11/11	11,790	50	-0.42%	2,472
11/08	11,840	10	0.08%	1,987
11/07	11,830	40	-0.34%	4,589
11/06	11,870	0	0.00%	869
11/05	11,870	30	-0.25%	1,686