일자	종가	등락	등락률(%)	거래량
11/15	2,930	5	0.17%	69,910
11/14	2,915	5	-0.17%	77,180
11/13	2,920	50	-1.68%	113,086
11/12	2,970	120	-3.88%	157,955
11/11	3,090	95	-2.98%	108,538
11/08	3,185	45	-1.39%	86,748
11/07	3,230	0	0.00%	55,754
11/06	3,230	95	-2.86%	104,478
11/05	3,325	0	0.00%	50,172
11/04	3,325	65	1.99%	53,282