일자	종가	등락	등락률(%)	거래량
11/15	44,350	400	-0.89%	11,345
11/14	44,950	450	-0.99%	5,686
11/13	45,400	100	-0.22%	5,108
11/12	45,500	600	-1.30%	5,812
11/11	46,100	700	-1.50%	6,774
11/08	46,800	50	-0.11%	4,013
11/07	46,850	50	0.11%	2,722
11/06	46,800	250	-0.53%	5,117
11/05	47,050	50	-0.11%	1,920
11/04	47,100	400	0.86%	2,286