일자	종가	등락	등락률(%)	거래량
11/18	72,700	1900	2.68%	35,887
11/15	70,800	600	-0.84%	64,802
11/14	71,900	2600	-3.49%	119,561
11/13	74,500	1700	2.34%	28,827
11/12	72,800	1500	-2.02%	27,013
11/11	74,300	1800	-2.37%	13,569
11/08	76,100	2500	3.40%	22,734
11/07	73,600	4200	-5.40%	60,897
11/06	77,800	400	-0.51%	20,282
11/05	78,200	1200	1.56%	54,221