일자	종가	등락	등락률(%)	거래량
11/15	25,800	2750	-9.63%	255,733
11/14	26,100	100	0.38%	260,243
11/13	26,000	300	1.17%	515,887
11/12	25,700	200	-0.77%	193,031
11/11	25,900	500	-1.89%	296,980
11/08	26,400	250	0.96%	323,160
11/07	26,150	1600	-5.77%	666,660
11/06	27,750	350	1.28%	533,937
11/05	27,400	400	1.48%	2,267,703
11/04	27,000	600	2.27%	705,707