일자	종가	등락	등락률(%)	거래량
11/15	2,555	0	0.00%	26,792
11/14	2,550	30	1.19%	49,019
11/13	2,520	20	0.80%	108,538
11/12	2,500	140	-5.30%	144,892
11/11	2,640	75	-2.76%	65,052
11/08	2,715	45	-1.63%	45,529
11/07	2,760	35	-1.25%	23,856
11/06	2,795	5	0.18%	24,628
11/05	2,790	5	-0.18%	26,782
11/04	2,795	15	0.54%	14,786