일자	종가	등락	등락률(%)	거래량
11/15	905	15	1.69%	71,642
11/14	886	20	2.31%	57,449
11/13	866	24	-2.70%	116,588
11/12	890	116	-11.53%	487,148
11/11	1,006	86	-7.88%	63,325
11/08	1,092	17	-1.53%	29,762
11/07	1,109	5	0.45%	27,773
11/06	1,104	12	-1.08%	49,380
11/05	1,116	3	-0.27%	13,262
11/04	1,119	2	-0.18%	16,190