일자	종가	등락	등락률(%)	거래량
11/18	1,318	57	-4.15%	324,495
11/15	1,375	92	7.17%	305,556
11/14	1,294	16	1.25%	107,534
11/13	1,278	24	-1.84%	125,959
11/12	1,302	62	-4.55%	371,334
11/11	1,364	59	-4.15%	196,143
11/08	1,423	34	-2.33%	121,728
11/07	1,457	32	-2.15%	117,622
11/06	1,489	1	-0.07%	235,158
11/05	1,490	56	3.91%	366,129