일자	종가	등락	등락률(%)	거래량
11/15	10,740	20	0.19%	22,370
11/14	10,700	30	0.28%	16,420
11/13	10,670	350	-3.18%	57,479
11/12	11,020	80	-0.72%	19,901
11/11	11,100	30	0.27%	7,493
11/08	11,070	0	0.00%	4,547
11/07	11,070	0	0.00%	15,899
11/06	11,070	170	-1.51%	17,549
11/05	11,240	20	0.18%	20,673
11/04	11,220	10	0.09%	48,201