일자	종가	등락	등락률(%)	거래량
11/21	140,400	700	0.50%	85,201
11/20	139,700	200	-0.14%	62,860
11/19	139,900	1300	0.94%	140,824
11/18	138,600	3400	2.51%	135,904
11/15	135,200	3200	-2.31%	111,390
11/14	139,000	200	-0.14%	81,235
11/13	139,200	4100	-2.86%	116,440
11/12	143,300	2900	-1.98%	118,836
11/11	146,200	4700	-3.11%	128,213
11/08	150,900	4800	3.29%	124,159