일자	종가	등락	등락률(%)	거래량
11/15	113,700	600	-0.52%	2,385
11/14	114,200	100	0.09%	2,335
11/13	114,100	4400	-3.71%	4,510
11/12	118,500	3500	-2.87%	4,553
11/11	122,000	7900	-6.08%	6,857
11/08	129,900	4800	3.84%	6,387
11/07	125,100	100	0.08%	1,142
11/06	125,000	200	0.16%	2,010
11/05	124,800	1200	0.97%	761
11/04	123,600	1200	0.98%	1,191