일자	종가	등락	등락률(%)	거래량
11/15	6,360	50	0.79%	9,995
11/14	6,370	60	0.95%	6,422
11/13	6,310	80	-1.25%	12,349
11/12	6,390	130	-1.99%	37,420
11/11	6,520	20	-0.31%	10,574
11/08	6,540	60	0.93%	10,397
11/07	6,480	30	0.47%	3,634
11/06	6,450	30	-0.46%	4,714
11/05	6,480	0	0.00%	5,506
11/04	6,480	60	0.93%	6,364