일자	종가	등락	등락률(%)	거래량
11/15	17,110	240	1.42%	612,467
11/14	16,950	230	1.38%	469,684
11/13	16,720	480	-2.79%	646,546
11/12	17,200	30	0.17%	683,397
11/11	17,170	110	-0.64%	544,634
11/08	17,280	70	-0.40%	383,985
11/07	17,350	220	-1.25%	464,862
11/06	17,570	200	-1.13%	529,830
11/05	17,770	130	0.74%	435,191
11/04	17,640	0	0.00%	504,537