일자	종가	등락	등락률(%)	거래량
11/15	190,000	1500	0.80%	1,144,649
11/14	190,500	8300	4.56%	1,964,198
11/13	182,200	800	0.44%	1,176,161
11/12	181,400	5400	3.07%	1,690,648
11/11	176,000	1400	0.80%	649,708
11/08	174,600	5100	-2.84%	1,223,577
11/07	179,700	3400	1.93%	667,338
11/06	176,300	200	-0.11%	426,921
11/05	176,500	800	0.46%	343,939
11/04	175,700	6000	3.54%	694,882