일자	종가	등락	등락률(%)	거래량
11/15	2,070	60	2.99%	119,892
11/14	1,985	18	0.92%	93,501
11/13	1,967	53	-2.62%	64,964
11/12	2,020	50	-2.42%	113,866
11/11	2,070	40	-1.90%	74,670
11/08	2,110	10	-0.47%	6,520
11/07	2,120	60	-2.75%	11,939
11/06	2,180	10	-0.46%	7,385
11/05	2,190	30	1.39%	11,076
11/04	2,160	50	2.37%	17,447