일자	종가	등락	등락률(%)	거래량
11/15	7,890	100	1.28%	6,088
11/14	7,740	10	-0.13%	7,344
11/13	7,750	140	-1.77%	9,043
11/12	7,890	50	-0.63%	25,442
11/11	7,940	170	-2.10%	10,941
11/08	8,110	0	0.00%	12,575
11/07	8,110	40	0.50%	13,516
11/06	8,070	0	0.00%	6,344
11/05	8,070	0	0.00%	2,824
11/04	8,070	20	-0.25%	4,470