일자	종가	등락	등락률(%)	거래량
11/18	2,275	35	-1.52%	692,514
11/15	2,310	45	1.99%	7,277,466
11/14	2,180	20	0.93%	262,017
11/13	2,160	25	-1.14%	529,609
11/12	2,185	40	-1.80%	438,989
11/11	2,225	75	-3.26%	414,352
11/08	2,300	30	-1.29%	422,440
11/07	2,330	225	-8.81%	1,018,218
11/06	2,555	190	8.03%	2,799,299
11/05	2,365	45	1.94%	230,869