| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/21 | 4,720 | 20 | -0.42% | 34,708 |
| 11/20 | 4,740 | 5 | 0.11% | 23,631 |
| 11/19 | 4,735 | 20 | -0.42% | 39,338 |
| 11/18 | 4,755 | 40 | 0.85% | 71,429 |
| 11/15 | 4,715 | 0 | 0.00% | 75,634 |
| 11/14 | 4,740 | 20 | 0.42% | 44,129 |
| 11/13 | 4,720 | 145 | -2.98% | 87,218 |
| 11/12 | 4,865 | 135 | -2.70% | 92,351 |
| 11/11 | 5,000 | 0 | 0.00% | 62,817 |
| 11/08 | 5,000 | 50 | -0.99% | 26,025 |