일자	종가	등락	등락률(%)	거래량
11/15	42,500	450	-1.05%	9,884
11/14	42,700	1100	2.64%	6,093
11/13	41,600	1000	-2.35%	10,749
11/12	42,600	450	-1.05%	9,950
11/11	43,050	350	-0.81%	6,897
11/08	43,400	50	-0.12%	6,520
11/07	43,450	1000	-2.25%	7,639
11/06	44,450	750	1.72%	9,039
11/05	43,700	400	0.92%	9,049
11/04	43,300	1750	-3.88%	26,013