일자	종가	등락	등락률(%)	거래량
11/15	88,500	1200	-1.34%	265,463
11/14	89,000	1300	1.48%	248,938
11/13	87,700	200	-0.23%	334,964
11/12	87,900	2000	-2.22%	394,335
11/11	89,900	1300	-1.43%	325,132
11/08	91,200	400	-0.44%	227,489
11/07	91,600	200	0.22%	279,485
11/06	91,400	500	-0.54%	304,727
11/05	91,900	400	-0.43%	236,929
11/04	92,300	1500	1.65%	281,271