일자	종가	등락	등락률(%)	거래량
11/18	44,500	1150	2.65%	14,149
11/15	43,350	1100	-2.47%	32,952
11/14	44,450	250	0.57%	29,176
11/13	44,200	100	-0.23%	22,416
11/12	44,300	1000	-2.21%	25,943
11/11	45,300	1100	-2.37%	32,612
11/08	46,400	50	0.11%	19,909
11/07	46,350	150	0.32%	33,167
11/06	46,200	350	-0.75%	22,429
11/05	46,550	250	-0.53%	18,509