일자	종가	등락	등락률(%)	거래량
11/15	18,320	140	0.77%	35,117
11/14	18,120	240	1.34%	42,114
11/13	17,880	200	-1.11%	62,427
11/12	18,080	200	-1.09%	48,250
11/11	18,280	530	-2.82%	66,431
11/08	18,810	340	-1.78%	38,588
11/07	19,150	90	-0.47%	90,137
11/06	19,240	400	-2.04%	60,383
11/05	19,640	240	1.24%	55,640
11/04	19,400	230	-1.17%	51,276