일자	종가	등락	등락률(%)	거래량
11/15	3,335	30	0.91%	17,412
11/14	3,305	0	0.00%	7,868
11/13	3,305	90	-2.65%	30,509
11/12	3,395	65	-1.88%	19,756
11/11	3,460	95	-2.67%	23,717
11/08	3,555	25	-0.70%	21,003
11/07	3,580	55	1.56%	13,789
11/06	3,525	50	-1.40%	13,939
11/05	3,575	15	0.42%	4,642
11/04	3,560	10	0.28%	14,494