일자	종가	등락	등락률(%)	거래량
11/15	1,027	5	-0.48%	434,053
11/14	1,022	35	-3.31%	558,941
11/13	1,057	15	-1.40%	1,558,202
11/12	1,072	48	4.69%	2,669,298
11/11	1,024	300	-22.66%	4,960,802
11/08	1,324	21	1.61%	441,837
11/07	1,303	86	-6.19%	681,194
11/06	1,389	1	-0.07%	558,694
11/05	1,390	20	1.46%	791,649
11/04	1,370	53	4.02%	290,822