일자	종가	등락	등락률(%)	거래량
11/15	15,140	530	3.63%	160,074
11/14	14,720	40	-0.27%	204,757
11/13	14,760	690	-4.47%	198,738
11/12	15,450	990	-6.02%	238,716
11/11	16,440	50	0.31%	223,524
11/08	16,390	410	2.57%	178,014
11/07	15,980	210	-1.30%	127,653
11/06	16,190	230	-1.40%	197,824
11/05	16,420	620	-3.64%	186,633
11/04	17,040	510	3.09%	238,834