일자	종가	등락	등락률(%)	거래량
11/18	5,230	0	0.00%	211,087
11/15	5,230	160	3.16%	333,868
11/14	5,050	80	-1.56%	346,793
11/13	5,130	160	-3.02%	420,793
11/12	5,290	120	-2.22%	562,816
11/11	5,410	130	-2.35%	421,054
11/08	5,540	50	0.91%	132,329
11/07	5,490	30	-0.54%	138,343
11/06	5,520	100	-1.78%	275,862
11/05	5,620	10	-0.18%	127,221