일자	종가	등락	등락률(%)	거래량
11/15	31,000	4150	15.46%	5,467,858
11/14	26,150	1550	6.30%	1,411,894
11/13	24,600	450	-1.80%	1,125,410
11/12	25,050	1200	-4.57%	880,877
11/11	26,250	600	-2.23%	1,056,958
11/08	26,850	450	1.70%	3,488,144
11/07	26,400	650	2.52%	2,720,108
11/06	25,750	3800	17.31%	5,397,846
11/05	21,950	900	4.28%	941,214
11/04	21,050	1550	-6.86%	1,628,485