일자	종가	등락	등락률(%)	거래량
11/15	16,090	110	0.69%	1,027,591
11/14	15,930	830	5.50%	1,007,315
11/13	15,100	350	-2.27%	830,711
11/12	15,450	940	-5.74%	1,880,553
11/11	16,390	1390	9.27%	3,331,070
11/08	15,000	380	-2.47%	1,418,611
11/07	15,380	950	6.58%	1,727,744
11/06	14,430	490	3.52%	428,409
11/05	13,940	240	1.75%	378,498
11/04	13,700	110	-0.80%	597,544