일자	종가	등락	등락률(%)	거래량
11/18	8,140	10	-0.12%	2,224
11/15	8,150	0	0.00%	996
11/14	8,230	0	0.00%	1,385
11/13	8,230	30	0.37%	607
11/12	8,200	50	-0.61%	1,220
11/11	8,250	50	-0.60%	1,706
11/08	8,300	0	0.00%	884
11/07	8,300	70	0.85%	1,998
11/06	8,230	90	-1.08%	2,362
11/05	8,320	90	1.09%	2,903