일자	종가	등락	등락률(%)	거래량
11/15	29,250	750	2.63%	49,082
11/14	28,400	150	0.53%	20,366
11/13	28,250	50	-0.18%	30,721
11/12	28,300	350	-1.22%	38,925
11/11	28,650	0	0.00%	47,983
11/08	28,650	400	-1.38%	29,722
11/07	29,050	450	-1.53%	42,454
11/06	29,500	1500	5.36%	149,510
11/05	28,000	300	-1.06%	46,924
11/04	28,300	350	-1.22%	50,062