일자	종가	등락	등락률(%)	거래량
11/15	14,950	110	0.74%	216,254
11/14	14,900	60	0.40%	400,402
11/13	14,840	920	-5.84%	814,873
11/12	15,760	510	3.34%	1,158,815
11/11	15,250	700	-4.39%	433,420
11/08	15,950	110	-0.68%	157,779
11/07	16,060	60	-0.37%	250,004
11/06	16,120	200	-1.23%	217,904
11/05	16,320	120	-0.73%	160,843
11/04	16,440	0	0.00%	239,574