일자	종가	등락	등락률(%)	거래량
11/15	801	11	1.39%	903,066
11/14	797	15	-1.85%	1,026,136
11/13	812	30	-3.56%	1,029,777
11/12	842	58	-6.44%	1,369,007
11/11	900	31	-3.33%	861,737
11/08	931	9	-0.96%	853,841
11/07	940	44	4.91%	4,014,756
11/06	896	14	-1.54%	533,445
11/05	910	15	1.68%	419,965
11/04	895	13	1.47%	437,190