일자	종가	등락	등락률(%)	거래량
11/15	4,260	40	0.95%	83,056
11/14	4,225	45	-1.05%	34,071
11/13	4,270	5	0.12%	111,741
11/12	4,265	140	-3.18%	126,147
11/11	4,405	85	-1.89%	58,998
11/08	4,490	40	0.90%	28,109
11/07	4,450	0	0.00%	34,273
11/06	4,450	60	-1.33%	74,373
11/05	4,510	5	0.11%	63,746
11/04	4,505	25	-0.55%	26,551