일자	종가	등락	등락률(%)	거래량
11/15	2,865	15	0.53%	61,178
11/14	2,845	5	-0.18%	91,992
11/13	2,850	85	-2.90%	105,974
11/12	2,935	25	-0.84%	106,988
11/11	2,960	20	-0.67%	28,564
11/08	2,980	20	0.68%	31,947
11/07	2,960	0	0.00%	302,324
11/06	2,960	25	-0.84%	52,693
11/05	2,985	5	-0.17%	20,138
11/04	2,990	40	1.36%	13,992