일자	종가	등락	등락률(%)	거래량
11/15	68,700	2800	-3.92%	5,792
11/14	71,300	1000	-1.38%	2,502
11/13	72,300	2200	-2.95%	3,039
11/12	74,500	800	-1.06%	4,469
11/11	75,300	1200	-1.57%	1,731
11/08	76,500	0	0.00%	1,677
11/07	76,500	2300	-2.92%	4,483
11/06	78,800	1800	-2.23%	1,597
11/05	80,600	0	0.00%	2,339
11/04	80,600	500	-0.62%	1,534