일자	종가	등락	등락률(%)	거래량
11/15	5,420	250	-4.41%	188,788
11/14	5,660	180	-3.08%	86,641
11/13	5,840	10	0.17%	100,344
11/12	5,830	210	-3.48%	473,806
11/11	6,040	1460	-19.47%	870,672
11/08	7,500	230	3.16%	382,546
11/07	7,270	320	4.60%	428,061
11/06	6,950	150	-2.11%	606,031
11/05	7,100	290	4.26%	935,973
11/04	6,810	880	14.84%	1,323,112