일자	종가	등락	등락률(%)	거래량
11/15	8,840	40	-0.45%	52,994
11/14	8,810	50	-0.56%	30,312
11/13	8,860	230	-2.53%	49,447
11/12	9,090	220	-2.36%	32,561
11/11	9,310	90	0.98%	53,077
11/08	9,220	0	0.00%	26,635
11/07	9,220	10	0.11%	37,315
11/06	9,210	110	-1.18%	36,591
11/05	9,320	90	0.98%	27,878
11/04	9,230	10	0.11%	21,740