일자별 시세

일자 종가 등락 등락률(%) 거래량
11/18 8,140 230 2.91% 113,997
11/15 7,910 110 -1.37% 126,595
11/14 8,050 110 1.39% 180,530
11/13 7,940 180 -2.22% 226,695
11/12 8,120 80 -0.98% 168,159
11/11 8,200 10 0.12% 146,942
11/08 8,190 70 0.86% 207,129
11/07 8,120 10 0.12% 122,549
11/06 8,110 210 2.66% 195,780
11/05 7,900 80 1.02% 67,808
처음이전12345678910