일자	종가	등락	등락률(%)	거래량
11/15	34,850	100	0.29%	14,830
11/14	34,950	350	-0.99%	12,807
11/13	35,300	2450	-6.49%	43,744
11/12	37,750	1350	-3.45%	15,269
11/11	39,100	300	-0.76%	10,845
11/08	39,400	0	0.00%	4,936
11/07	39,400	150	-0.38%	7,298
11/06	39,550	200	0.51%	5,060
11/05	39,350	350	-0.88%	9,297
11/04	39,700	250	0.63%	3,345