일자	종가	등락	등락률(%)	거래량
11/15	40,050	950	2.43%	102,850
11/14	39,450	450	1.15%	41,325
11/13	39,000	350	0.91%	41,666
11/12	38,650	1350	-3.38%	75,898
11/11	40,000	1250	-3.03%	27,499
11/08	41,250	700	-1.67%	40,529
11/07	41,950	350	-0.83%	67,655
11/06	42,300	200	0.48%	40,008
11/05	42,100	50	-0.12%	31,257
11/04	42,150	250	0.60%	47,797