일자	종가	등락	등락률(%)	거래량
11/15	10,450	170	1.65%	95,086
11/14	10,450	100	0.97%	119,623
11/13	10,350	80	-0.77%	167,537
11/12	10,430	430	-3.96%	285,374
11/11	10,860	390	-3.47%	87,113
11/08	11,250	30	0.27%	55,843
11/07	11,220	40	0.36%	95,313
11/06	11,180	20	-0.18%	84,641
11/05	11,200	340	-2.95%	104,702
11/04	11,540	140	1.23%	159,268