일자	종가	등락	등락률(%)	거래량
11/15	103,615	20	0.02%	74
11/14	103,595	50	0.05%	314
11/13	103,545	210	-0.20%	523
11/12	103,755	115	0.11%	112
11/11	103,640	65	-0.06%	98
11/08	103,705	140	0.14%	495
11/07	103,565	60	0.06%	149
11/06	103,505	65	-0.06%	259
11/05	103,570	20	0.02%	70
11/04	103,550	0	0.00%	98