일자	종가	등락	등락률(%)	거래량
11/15	9,800	185	-1.85%	68,445
11/14	10,010	185	-1.81%	53,956
11/13	10,195	370	-3.50%	50,592
11/12	10,565	140	-1.31%	20,379
11/11	10,705	265	-2.42%	62,339
11/08	10,970	80	-0.72%	55,486
11/07	11,050	175	-1.56%	274,351
11/06	11,225	435	-3.73%	54,875
11/05	11,660	35	-0.30%	47,407
11/04	11,695	95	0.82%	15,224