일자	종가	등락	등락률(%)	거래량
11/18	3,115	25	0.81%	40,470
11/15	3,090	0	0.00%	44,054
11/14	3,075	25	-0.81%	15,174
11/13	3,100	45	-1.43%	41,525
11/12	3,145	105	-3.23%	60,444
11/11	3,250	50	-1.52%	43,420
11/08	3,300	0	0.00%	34,034
11/07	3,300	0	0.00%	9,832
11/06	3,300	50	-1.49%	9,886
11/05	3,350	65	1.98%	25,284