일자	종가	등락	등락률(%)	거래량
11/15	3,345	130	4.04%	174,951
11/14	3,195	25	-0.78%	70,508
11/13	3,220	90	-2.72%	115,979
11/12	3,310	40	-1.19%	79,177
11/11	3,350	40	-1.18%	84,635
11/08	3,390	40	1.19%	43,375
11/07	3,350	25	-0.74%	121,082
11/06	3,375	30	-0.88%	178,447
11/05	3,405	5	-0.15%	24,258
11/04	3,410	10	0.29%	42,659